FVASXFa 529 Value Strategies Port-Cl A06/10/2025
LAST:

 64.63		CHANGE:
 0.64		OPEN:
64.63		HIGH:
64.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
63.99		LOW:
64.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2564.6364.6364.6364.6300
06/09/2563.9963.9963.9963.9900
06/06/2563.8863.8863.8863.8800
06/05/2563.1063.1063.1063.1000
06/04/2563.0663.0663.0663.0600
06/03/2563.3263.3263.3263.3200
06/02/2562.2262.2262.2262.2200
05/30/2562.6162.6162.6162.6100
05/29/2562.8662.8662.8662.8600
05/28/2562.6362.6362.6362.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:54.08 - 74.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84