USMF, FVICX End of Day and Historical Stock Data [Fidelity Advisor Government Income Fund

16 Apr 2026

LAST: 9.170	CHANGE: 0.01	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.11	PREV: 9.180	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.170	9.170	9.170	9.170
15 Apr 26	9.180	9.180	9.180	9.180
14 Apr 26	9.200	9.200	9.200	9.200
13 Apr 26	9.180	9.180	9.180	9.180
10 Apr 26	9.160	9.160	9.160	9.160
09 Apr 26	9.180	9.180	9.180	9.180
08 Apr 26	9.180	9.180	9.180	9.180
07 Apr 26	9.160	9.160	9.160	9.160
06 Apr 26	9.150	9.150	9.150	9.150
02 Apr 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170