USMF, FVILX End of Day and Historical Stock Data [Forester Value Fund I

19 Nov 2025

LAST: 6.370	CHANGE: 0.03	OPEN: 6.370	HIGH: 6.370	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 0.47	PREV: 6.400	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	6.370	6.370	6.370	6.370
18 Nov 25	6.400	6.400	6.400	6.400
17 Nov 25	6.350	6.350	6.350	6.350
14 Nov 25	6.350	6.350	6.350	6.350
13 Nov 25	6.350	6.350	6.350	6.350
12 Nov 25	6.340	6.340	6.340	6.340
11 Nov 25	6.320	6.320	6.320	6.320
10 Nov 25	6.260	6.260	6.260	6.260
07 Nov 25	6.280	6.280	6.280	6.280
06 Nov 25	6.230	6.230	6.230	6.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370