FVILXForester Value Fund I - Share06/10/2025
LAST:

 5.980		CHANGE:
 0.02		OPEN:
5.980		HIGH:
5.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
6.000		LOW:
5.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/255.9805.9805.9805.98000
06/09/256.0006.0006.0006.00000
06/06/256.0106.0106.0106.01000
06/05/256.0106.0106.0106.01000
06/04/256.0106.0106.0106.01000
06/03/256.0306.0306.0306.03000
06/02/256.0406.0406.0406.04000
05/30/256.0206.0206.0206.02000
05/29/256.0006.0006.0006.00000
05/28/256.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84