USMF, FVIXX End of Day and Historical Stock Data [First American Government Obligations Fund Class]

19 Sep 2025

LAST: 3.980	CHANGE: 0.08	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 1.97	PREV: 4.060	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	3.980	3.980	3.980	3.980
18 Sep 25	4.060	4.060	4.060	4.060
17 Sep 25	4.080	4.080	4.080	4.080
16 Sep 25	4.080	4.080	4.080	4.080
15 Sep 25	4.080	4.080	4.080	4.080
12 Sep 25	4.070	4.070	4.070	4.070
11 Sep 25	4.070	4.070	4.070	4.070
10 Sep 25	4.070	4.070	4.070	4.070
09 Sep 25	4.070	4.070	4.070	4.070
08 Sep 25	4.070	4.070	4.070	4.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980