USMF, FVIXX End of Day and Historical Stock Data [First American Government Obligations Fund Class]

26 Dec 2025

LAST: 3.490	CHANGE: 0.00	OPEN: 3.490	HIGH: 3.490	ASK: 0.000	VOLUME: 0
LAST: 3.490	CHG(%): 0.00	PREV: 3.490	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	3.490	3.490	3.490	3.490
24 Dec 25	3.490	3.490	3.490	3.490
23 Dec 25	3.490	3.490	3.490	3.490
22 Dec 25	3.490	3.490	3.490	3.490
19 Dec 25	3.490	3.490	3.490	3.490
18 Dec 25	3.500	3.500	3.500	3.500
17 Dec 25	3.510	3.510	3.510	3.510
16 Dec 25	3.530	3.530	3.530	3.530
15 Dec 25	3.550	3.550	3.550	3.550
12 Dec 25	3.580	3.580	3.580	3.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490