USMF, FVIXX End of Day and Historical Stock Data [First American Government Obligations Fund Class]

10 Nov 2025

LAST: 3.710	CHANGE: 0.02	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.54	PREV: 3.730	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	3.710	3.710	3.710	3.710
07 Nov 25	3.730	3.730	3.730	3.730
06 Nov 25	3.790	3.790	3.790	3.790
05 Nov 25	3.800	3.800	3.800	3.800
04 Nov 25	3.830	3.830	3.830	3.830
03 Nov 25	3.860	3.860	3.860	3.860
31 Oct 25	3.870	3.870	3.870	3.870
30 Oct 25	3.910	3.910	3.910	3.910
29 Oct 25	3.920	3.920	3.920	3.920
28 Oct 25	3.920	3.920	3.920	3.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710