USMF, FVRLX End of Day and Historical Stock Data [Forester Value Fund Class R Shares]

12 Nov 2025

LAST: 6.610	CHANGE: 0.02	OPEN: 6.610	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.610	CHG(%): 0.30	PREV: 6.590	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	6.610	6.610	6.610	6.610
11 Nov 25	6.590	6.590	6.590	6.590
10 Nov 25	6.530	6.530	6.530	6.530
07 Nov 25	6.540	6.540	6.540	6.540
06 Nov 25	6.490	6.490	6.490	6.490
05 Nov 25	6.480	6.480	6.480	6.480
04 Nov 25	6.430	6.430	6.430	6.430
03 Nov 25	6.420	6.420	6.420	6.420
31 Oct 25	6.430	6.430	6.430	6.430
30 Oct 25	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610