USMF, FVRLX End of Day and Historical Stock Data [Forester Value Fund Class R Shares]

02 Mar 2026

LAST: 6.960	CHANGE: 0.00	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.00	PREV: 6.960	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	6.960	6.960	6.960	6.960
27 Feb 26	6.960	6.960	6.960	6.960
26 Feb 26	6.900	6.900	6.900	6.900
25 Feb 26	6.850	6.850	6.850	6.850
24 Feb 26	6.890	6.890	6.890	6.890
23 Feb 26	6.900	6.900	6.900	6.900
20 Feb 26	6.880	6.880	6.880	6.880
19 Feb 26	6.880	6.880	6.880	6.880
18 Feb 26	6.850	6.850	6.850	6.850
17 Feb 26	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960