EODData

USMF, FVWSX: Fidelity Series Opportunistic Insights Fund

13 Jan 2026
LAST:

25.91

CHANGE:
 0.06
OPEN:
25.91
HIGH:
25.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
25.97
LOW:
25.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2625.9125.9125.9125.910
12 Jan 2625.9725.9725.9725.970
09 Jan 2625.9525.9525.9525.950
08 Jan 2625.8025.8025.8025.800
07 Jan 2625.9225.9225.9225.920
06 Jan 2625.9725.9725.9725.970
05 Jan 2625.7725.7725.7725.770
02 Jan 2625.6225.6225.6225.620
31 Dec 2525.5125.5125.5125.510
30 Dec 2525.6725.6725.6725.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.910.0%
MA10:25.810.4%
MA20:25.611.2%
MA50:27.395.7%
MA100:28.028.1%
MA200:26.763.3%
STO9:86.96 
STO14:86.96 
RSI14:62.32 
WPR14:-13.04 
MTM14:0.17
ROC14:0.01 
ATR:0.10 
Week High:25.970.2%
Week Low:25.800.4%
Month High:25.970.2%
Month Low:24.803.3%
Year High:29.8315.1%
Year Low:20.7824.7%
Volatility:26.73