FWCGXCapital World Growth and Income Fund - Class 52906/10/2025
LAST:

 68.99		CHANGE:
 0.14		OPEN:
68.99		HIGH:
68.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
68.85		LOW:
68.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2568.9968.9968.9968.9900
06/09/2568.8568.8568.8568.8500
06/06/2569.0869.0869.0869.0800
06/05/2568.8368.8368.8368.8300
06/04/2568.8368.8368.8368.8300
06/03/2568.5468.5468.5468.5400
06/02/2568.4068.4068.4068.4000
05/30/2567.9067.9067.9067.9000
05/29/2567.9367.9367.9367.9300
05/28/2567.7267.7267.7267.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84