FWMIXWashington Mutual Investors Fund - Class F-306/10/2025
LAST:

 65.03		CHANGE:
 0.18		OPEN:
65.03		HIGH:
65.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
64.85		LOW:
65.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2565.0365.0365.0365.0300
06/09/2564.8564.8564.8564.8500
06/06/2564.9664.9664.9664.9600
06/05/2564.6264.6264.6264.6200
06/04/2564.7364.7364.7364.7300
06/03/2564.7664.7664.7664.7600
06/02/2564.3964.3964.3964.3900
05/30/2564.0664.0664.0664.0600
05/29/2563.8763.8763.8763.8700
05/28/2563.5863.5863.5863.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:55.45 - 66.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84