FWMNXFidelity Advisor Women's Leadership Fund Class I06/10/2025
LAST:

 17.30		CHANGE:
 0.07		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
17.23		LOW:
17.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.3017.3017.3017.3000
06/09/2517.2317.2317.2317.2300
06/06/2517.2217.2217.2217.2200
06/05/2517.0617.0617.0617.0600
06/04/2517.0717.0717.0717.0700
06/03/2517.0317.0317.0317.0300
06/02/2516.9216.9216.9216.9200
05/30/2516.8816.8816.8816.8800
05/29/2516.8616.8616.8616.8600
05/28/2516.8116.8116.8116.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84