USMF, FWNXX End of Day and Historical Stock Data [Russell Investments Money Market Pool Series F N]

16 Apr 2026

LAST: 1.640	CHANGE: 0.14	OPEN: 1.640	HIGH: 1.640	ASK: 0.000	VOLUME: 0
LAST: 1.640	CHG(%): 9.33	PREV: 1.500	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	1.640	1.640	1.640	1.640
15 Apr 26	1.500	1.500	1.500	1.500
14 Apr 26	1.360	1.360	1.360	1.360
13 Apr 26	0.810	0.810	0.810	0.810
10 Apr 26	0.650	0.650	0.650	0.650
09 Apr 26	0.640	0.640	0.640	0.640
08 Apr 26	0.640	0.640	0.640	0.640
07 Apr 26	1.290	1.290	1.290	1.290
02 Apr 26	1.420	1.420	1.420	1.420
01 Apr 26	1.540	1.540	1.540	1.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.640