FWOAXFidelity Advisor Women's Leadership Fund Class A06/10/2025
LAST:

 17.23		CHANGE:
 0.08		OPEN:
17.23		HIGH:
17.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
17.15		LOW:
17.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.2317.2317.2317.2300
06/09/2517.1517.1517.1517.1500
06/06/2517.1517.1517.1517.1500
06/05/2516.9816.9816.9816.9800
06/04/2516.9916.9916.9916.9900
06/03/2516.9616.9616.9616.9600
06/02/2516.8516.8516.8516.8500
05/30/2516.8116.8116.8116.8100
05/29/2516.7916.7916.7916.7900
05/28/2516.7316.7316.7316.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 18.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84