EODData

USMF, FWOKX: Oklahomadream 529 Diversified International Port

26 Feb 2026
LAST:

17.05

CHANGE:
 0.03
OPEN:
17.05
HIGH:
17.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
17.08
LOW:
17.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2617.0517.0517.0517.050
25 Feb 2617.0817.0817.0817.080
24 Feb 2616.9016.9016.9016.900
23 Feb 2616.8416.8416.8416.840
20 Feb 2616.9316.9316.9316.930
19 Feb 2616.7516.7516.7516.750
18 Feb 2616.8216.8216.8216.820
17 Feb 2616.6716.6716.6716.670
13 Feb 2616.7316.7316.7316.730
12 Feb 2616.6816.6816.6816.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.960.5%
MA10:16.851.2%
MA20:16.722.0%
MA50:16.235.1%
MA100:15.688.8%
MA200:15.0813.1%
STO9:92.68 
STO14:93.02 
RSI14:71.07 
WPR14:-6.98 
MTM14:0.40
ROC14:0.02 
ATR:0.14 
Week High:17.080.2%
Week Low:16.751.8%
Month High:17.080.2%
Month Low:16.2213.1%
Year High:17.080.2%
Year Low:11.5347.9%
Volatility:1.80