USMF, FWOXX End of Day and Historical Stock Data [Russell Investments Money Market Pool Series O N]

27 Feb 2026

LAST: 1.770	CHANGE: 0.07	OPEN: 1.770	HIGH: 1.770	ASK: 0.000	VOLUME: 0
LAST: 1.770	CHG(%): 4.12	PREV: 1.700	LOW: 1.770	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	1.770	1.770	1.770	1.770
26 Feb 26	1.700	1.700	1.700	1.700
25 Feb 26	1.840	1.840	1.840	1.840
24 Feb 26	1.630	1.630	1.630	1.630
20 Feb 26	1.680	1.680	1.680	1.680
19 Feb 26	1.920	1.920	1.920	1.920
18 Feb 26	1.630	1.630	1.630	1.630
17 Feb 26	1.670	1.670	1.670	1.670
13 Feb 26	1.680	1.680	1.680	1.680
12 Feb 26	1.670	1.670	1.670	1.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.770