USMF, FWSXX End of Day and Historical Stock Data [Scotia U.S. $ Money Market Fund

16 Apr 2026

LAST: 2.600	CHANGE: 0.01	OPEN: 2.600	HIGH: 2.600	ASK: 0.000	VOLUME: 0
LAST: 2.600	CHG(%): 0.38	PREV: 2.610	LOW: 2.600	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	2.600	2.600	2.600	2.600
15 Apr 26	2.610	2.610	2.610	2.610
14 Apr 26	2.610	2.610	2.610	2.610
13 Apr 26	2.610	2.610	2.610	2.610
10 Apr 26	2.610	2.610	2.610	2.610
09 Apr 26	2.600	2.600	2.600	2.600
08 Apr 26	2.610	2.610	2.610	2.610
07 Apr 26	2.600	2.600	2.600	2.600
02 Apr 26	2.610	2.610	2.610	2.610
01 Apr 26	2.600	2.600	2.600	2.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600