USMF, FWTXX End of Day and Historical Stock Data [Scotia U.S. $ Money Market Fund

02 Mar 2026

LAST: 2.800	CHANGE: 0.02	OPEN: 2.800	HIGH: 2.800	ASK: 0.000	VOLUME: 0
LAST: 2.800	CHG(%): 0.72	PREV: 2.780	LOW: 2.800	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	2.800	2.800	2.800	2.800
27 Feb 26	2.780	2.780	2.780	2.780
26 Feb 26	2.760	2.760	2.760	2.760
25 Feb 26	2.750	2.750	2.750	2.750
24 Feb 26	2.740	2.740	2.740	2.740
20 Feb 26	2.710	2.710	2.710	2.710
19 Feb 26	2.710	2.710	2.710	2.710
17 Feb 26	2.710	2.710	2.710	2.710
13 Feb 26	2.710	2.710	2.710	2.710
12 Feb 26	2.710	2.710	2.710	2.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800