FWWFXFidelity Worldwide Fund06/10/2025
LAST:

 35.22		CHANGE:
 0.10		OPEN:
35.22		HIGH:
35.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
35.12		LOW:
35.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.2235.2235.2235.2200
06/09/2535.1235.1235.1235.1200
06/06/2535.1135.1135.1135.1100
06/05/2534.7634.7634.7634.7600
06/04/2534.7634.7634.7634.7600
06/03/2534.6034.6034.6034.6000
06/02/2534.4434.4434.4434.4400
05/30/2534.2434.2434.2434.2400
05/29/2534.2334.2334.2334.2300
05/28/2534.0734.0734.0734.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.72 - 41.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84