FWWNXNew World Fund Inc. - Class 529-F-306/10/2025
LAST:

 86.45		CHANGE:
 0.36		OPEN:
86.45		HIGH:
86.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
86.09		LOW:
86.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2586.4586.4586.4586.4500
06/09/2586.0986.0986.0986.0900
06/06/2585.7585.7585.7585.7500
06/05/2585.5785.5785.5785.5700
06/04/2585.3885.3885.3885.3800
06/03/2584.7784.7784.7784.7700
06/02/2584.7084.7084.7084.7000
05/30/2584.0884.0884.0884.0800
05/29/2584.4884.4884.4884.4800
05/28/2584.2884.2884.2884.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84