USMF, FXFXX End of Day and Historical Stock Data [First American Treasury Obligations Fund Class X]

22 Jan 2026

LAST: 3.610	CHANGE: 0.01	OPEN: 3.610	HIGH: 3.610	ASK: 0.000	VOLUME: 0
LAST: 3.610	CHG(%): 0.28	PREV: 3.620	LOW: 3.610	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	3.610	3.610	3.610	3.610
21 Jan 26	3.620	3.620	3.620	3.620
20 Jan 26	3.620	3.620	3.620	3.620
16 Jan 26	3.620	3.620	3.620	3.620
15 Jan 26	3.620	3.620	3.620	3.620
14 Jan 26	3.620	3.620	3.620	3.620
13 Jan 26	3.620	3.620	3.620	3.620
12 Jan 26	3.620	3.620	3.620	3.620
09 Jan 26	3.620	3.620	3.620	3.620
08 Jan 26	3.640	3.640	3.640	3.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610