FYASXAccess Flex High Yield Profund Service Class06/10/2025
LAST:

 30.37		CHANGE:
 0.07		OPEN:
30.37		HIGH:
30.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
30.30		LOW:
30.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.3730.3730.3730.3700
06/09/2530.3030.3030.3030.3000
06/06/2530.2930.2930.2930.2900
06/05/2530.3030.3030.3030.3000
06/04/2530.3630.3630.3630.3600
06/03/2530.3130.3130.3130.3100
06/02/2530.2530.2530.2530.2500
05/30/2530.2730.2730.2730.2700
05/29/2530.2430.2430.2430.2400
05/28/2530.2030.2030.2030.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.80 - 31.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84