FYHTXFidelity Commodity Strategy Fund06/10/2025
LAST:

 96.58		CHANGE:
 0.41		OPEN:
96.58		HIGH:
96.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
96.99		LOW:
96.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2596.5896.5896.5896.5800
06/09/2596.9996.9996.9996.9900
06/06/2597.0397.0397.0397.0300
06/05/2596.5796.5796.5796.5700
06/04/2596.1996.1996.1996.1900
06/03/2596.1196.1196.1196.1100
06/02/2596.1096.1096.1096.1000
05/30/2593.9993.9993.9993.9900
05/29/2594.6394.6394.6394.6300
05/28/2594.7794.7794.7794.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:88.78 - 100.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84