FZAHXFidelity Advisor Growth Opportunities Fd Cl Z06/10/2025
LAST:

 208.2		CHANGE:
 0.52		OPEN:
208.2		HIGH:
208.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
207.7		LOW:
208.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25208.2208.2208.2208.200
06/09/25207.7207.7207.7207.700
06/06/25207.8207.8207.8207.800
06/05/25205.6205.6205.6205.600
06/04/25205.6205.6205.6205.600
06/03/25204.2204.2204.2204.200
06/02/25202.7202.7202.7202.700
05/30/25200.8200.8200.8200.800
05/29/25200.7200.7200.7200.700
05/28/25200.1200.1200.1200.100
FUNDAMENTALS
Sector:
Industry:
52wk range:159.03 - 216.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84