USMF, FZFLX End of Day and Historical Stock Data [Fidelity Sai Small-Mid Cap Momentum Index Fund]

16 Apr 2026

LAST: 5.380	CHANGE: 0.03	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 0
LAST: 5.380	CHG(%): 0.56	PREV: 5.350	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	5.380	5.380	5.380	5.380
15 Apr 26	5.350	5.350	5.350	5.350
14 Apr 26	5.390	5.390	5.390	5.390
13 Apr 26	5.330	5.330	5.330	5.330
10 Apr 26	5.250	5.250	5.250	5.250
09 Apr 26	5.230	5.230	5.230	5.230
08 Apr 26	5.190	5.190	5.190	5.190
07 Apr 26	4.960	4.960	4.960	4.960
06 Apr 26	4.950	4.950	4.950	4.950
02 Apr 26	4.960	4.960	4.960	4.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380