USMF, FZFLX End of Day and Historical Stock Data [Fidelity Sai Small-Mid Cap 500 Index Fund]

29 Jan 2026

LAST: 4.880	CHANGE: 0.01	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 4.880	CHG(%): 0.20	PREV: 4.890	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	4.880	4.880	4.880	4.880
28 Jan 26	4.890	4.890	4.890	4.890
27 Jan 26	4.880	4.880	4.880	4.880
26 Jan 26	4.840	4.840	4.840	4.840
23 Jan 26	4.860	4.860	4.860	4.860
22 Jan 26	4.920	4.920	4.920	4.920
21 Jan 26	4.910	4.910	4.910	4.910
20 Jan 26	4.830	4.830	4.830	4.830
16 Jan 26	4.850	4.850	4.850	4.850
15 Jan 26	4.850	4.850	4.850	4.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880