EODData

USMF, FZTKX: Fidelity Freedom 2050 Fund Class K6

27 Feb 2026
LAST:

17.14

CHANGE:
 0.05
OPEN:
17.14
HIGH:
17.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
17.19
LOW:
17.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2617.1417.1417.1417.140
26 Feb 2617.1917.1917.1917.190
25 Feb 2617.2517.2517.2517.250
24 Feb 2617.1317.1317.1317.130
23 Feb 2617.0217.0217.0217.020
20 Feb 2617.1517.1517.1517.150
19 Feb 2617.0017.0017.0017.000
18 Feb 2617.0217.0217.0217.020
17 Feb 2616.9116.9116.9116.910
13 Feb 2616.9116.9116.9116.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.150.0%
MA10:17.070.4%
MA20:16.971.0%
MA50:16.702.6%
MA100:16.394.6%
MA200:15.699.2%
STO9:67.65
STO14:71.79
RSI14:58.87
WPR14:-28.21
MTM14:0.07
ROC14:0.00 
ATR:0.09 
Week High:17.250.6%
Week Low:17.020.7%
Month High:17.250.6%
Month Low:16.569.2%
Year High:17.250.6%
Year Low:12.2340.1%
Volatility:10.07