USMF, GAAEX End of Day and Historical Stock Data [Guinness Atkinson Alternative Energy Fund]

14 Oct 2025

LAST: 6.400	CHANGE: 0.03	OPEN: 6.400	HIGH: 6.400	ASK: 0.000	VOLUME: 0
LAST: 6.400	CHG(%): 0.47	PREV: 6.370	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	6.400	6.400	6.400	6.400
13 Oct 25	6.370	6.370	6.370	6.370
10 Oct 25	6.220	6.220	6.220	6.220
09 Oct 25	6.410	6.410	6.410	6.410
08 Oct 25	6.430	6.430	6.430	6.430
07 Oct 25	6.350	6.350	6.350	6.350
06 Oct 25	6.410	6.410	6.410	6.410
03 Oct 25	6.380	6.380	6.380	6.380
02 Oct 25	6.380	6.380	6.380	6.380
01 Oct 25	6.320	6.320	6.320	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400