GAAHXGMO Resources Fund Class R606/24/2025
LAST:

 17.80		CHANGE:
 0.01		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.81		LOW:
17.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.8017.8017.8017.8000
06/23/2517.8117.8117.8117.8100
06/20/2517.9817.9817.9817.9800
06/19/2518.1218.1218.1218.1200
06/18/2518.1218.1218.1218.1200
06/17/2518.1218.1218.1218.1200
06/16/2518.7318.7318.7318.7300
06/13/2518.6018.6018.6018.6000
06/12/2518.2018.2018.2018.2000
06/11/2518.1818.1818.1818.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.02 - 22.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23