USMF, GABEX End of Day and Historical Stock Data [Gabelli Equity Income Fund]

03 Jun 2026

LAST: 5.140	CHANGE: 0.02	OPEN: 5.140	HIGH: 5.140	ASK: 0.000	VOLUME: 0
LAST: 5.140	CHG(%): 0.39	PREV: 5.160	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	5.140	5.140	5.140	5.140
02 Jun 26	5.160	5.160	5.160	5.160
01 Jun 26	5.110	5.110	5.110	5.110
29 May 26	5.120	5.120	5.120	5.120
28 May 26	5.120	5.120	5.120	5.120
27 May 26	5.120	5.120	5.120	5.120
26 May 26	5.230	5.230	5.230	5.230
22 May 26	5.210	5.210	5.210	5.210
21 May 26	5.200	5.200	5.200	5.200
20 May 26	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140