USMF, GABEX End of Day and Historical Stock Data [Gabelli Equity Income Fund]

13 Jan 2026

LAST: 5.490	CHANGE: 0.01	OPEN: 5.490	HIGH: 5.490	ASK: 0.000	VOLUME: 0
LAST: 5.490	CHG(%): 0.18	PREV: 5.480	LOW: 5.490	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	5.490	5.490	5.490	5.490
12 Jan 26	5.480	5.480	5.480	5.480
09 Jan 26	5.450	5.450	5.450	5.450
08 Jan 26	5.420	5.420	5.420	5.420
07 Jan 26	5.360	5.360	5.360	5.360
06 Jan 26	5.420	5.420	5.420	5.420
05 Jan 26	5.390	5.390	5.390	5.390
02 Jan 26	5.320	5.320	5.320	5.320
31 Dec 25	5.280	5.280	5.280	5.280
30 Dec 25	5.320	5.320	5.320	5.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490