GABGXThe Gabelli Growth Fund Class AAA06/26/2025
LAST:

 121.3		CHANGE:
 1.31		OPEN:
121.3		HIGH:
121.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.09		PREV:
120.0		LOW:
121.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25124.7124.7124.7124.700
07/17/25125.0125.0125.0125.000
07/16/25124.2124.2124.2124.200
07/15/25124.2124.2124.2124.200
07/14/25123.7123.7123.7123.700
07/11/25123.3123.3123.3123.300
07/10/25123.5123.5123.5123.500
07/09/25123.8123.8123.8123.800
07/08/25122.4122.4122.4122.400
07/07/25122.8122.8122.8122.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68