GABSXGabelli Small Cap Growth Fund [The]06/26/2025
LAST:

 43.41		CHANGE:
 0.64		OPEN:
43.41		HIGH:
43.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
42.77		LOW:
43.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2545.1845.1845.1845.1800
07/09/2544.9244.9244.9244.9200
07/08/2544.6244.6244.6244.6200
07/07/2544.4244.4244.4244.4200
07/03/2545.0745.0745.0745.0700
07/02/2544.8444.8444.8444.8400
07/01/2544.2444.2444.2444.2400
06/30/2543.5343.5343.5343.5300
06/27/2543.5843.5843.5843.5800
06/26/2543.4143.4143.4143.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46