USMF, GABUX End of Day and Historical Stock Data [Gabelli Utilities Fd Class AAA]

02 Jun 2026

LAST: 4.830	CHANGE: 0.07	OPEN: 4.830	HIGH: 4.830	ASK: 0.000	VOLUME: 0
LAST: 4.830	CHG(%): 1.47	PREV: 4.760	LOW: 4.830	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	4.830	4.830	4.830	4.830
01 Jun 26	4.760	4.760	4.760	4.760
29 May 26	4.850	4.850	4.850	4.850
28 May 26	4.870	4.870	4.870	4.870
27 May 26	4.920	4.920	4.920	4.920
26 May 26	5.010	5.010	5.010	5.010
22 May 26	5.020	5.020	5.020	5.020
21 May 26	5.000	5.000	5.000	5.000
20 May 26	4.980	4.980	4.980	4.980
19 May 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830