USMF, GABUX End of Day and Historical Stock Data [Gabelli Utilities Fd Class AAA]

04 Jun 2026

LAST: 4.840	CHANGE: 0.03	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.62	PREV: 4.810	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	4.840	4.840	4.840	4.840
03 Jun 26	4.810	4.810	4.810	4.810
02 Jun 26	4.830	4.830	4.830	4.830
01 Jun 26	4.760	4.760	4.760	4.760
29 May 26	4.850	4.850	4.850	4.850
28 May 26	4.870	4.870	4.870	4.870
27 May 26	4.920	4.920	4.920	4.920
26 May 26	5.010	5.010	5.010	5.010
22 May 26	5.020	5.020	5.020	5.020
21 May 26	5.000	5.000	5.000	5.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840