EODData

MEMBERSHIP REGISTER LOG IN

USMF, GABUX:

22 Aug 2025
LAST:

5.170

CHANGE:
 0.06		OPEN:
5.170		HIGH:
5.170		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
5.110		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.1705.1705.1705.1700
21 Aug 255.1105.1105.1105.1100
20 Aug 255.1205.1205.1205.1200
19 Aug 255.1105.1105.1105.1100
18 Aug 255.0705.0705.0705.0700
15 Aug 255.1005.1005.1005.1000
14 Aug 255.1005.1005.1005.1000
13 Aug 255.1205.1205.1205.1200
12 Aug 255.0905.0905.0905.0900
11 Aug 255.0705.0705.0705.0700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.12
MA10:5.11
MA20:5.07
MA50:5.04
MA100:5.01
MA200:5.09
STO9:100.00
STO14:100.00
RSI14:64.52
MTM14:0.12
ROC14:0.02
ATR:0.02
Week High:5.17
Week Low:5.07
Month High:5.17
Month Low:5.01
Year High:5.67
Year Low:4.70
Volatility:6.82