USMF, GABUX End of Day and Historical Stock Data [Gabelli Utilities Fd Class AAA]

16 Jan 2026

LAST: 5.010	CHANGE: 0.02	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 0.40	PREV: 4.990	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	5.010	5.010	5.010	5.010
15 Jan 26	4.990	4.990	4.990	4.990
14 Jan 26	4.960	4.960	4.960	4.960
13 Jan 26	4.910	4.910	4.910	4.910
12 Jan 26	4.890	4.890	4.890	4.890
09 Jan 26	4.880	4.880	4.880	4.880
08 Jan 26	4.860	4.860	4.860	4.860
07 Jan 26	4.830	4.830	4.830	4.830
06 Jan 26	4.880	4.880	4.880	4.880
05 Jan 26	4.870	4.870	4.870	4.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010