GACCXGabelli Global Rising Income and Dividend Fund C06/25/2025
LAST:

 27.32		CHANGE:
 0.14		OPEN:
27.32		HIGH:
27.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
27.46		LOW:
27.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2527.3227.3227.3227.3200
06/24/2527.4627.4627.4627.4600
06/23/2527.0527.0527.0527.0500
06/20/2526.9226.9226.9226.9200
06/19/2527.0827.0827.0827.0800
06/18/2527.0827.0827.0827.0800
06/17/2527.1127.1127.1127.1100
06/16/2527.4427.4427.4427.4400
06/13/2527.6727.6727.6727.6700
06/12/2527.6727.6727.6727.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61