GAFAXAlphasimplex Global Alternatives Fund Class A06/25/2025
LAST:

 10.64		CHANGE:
 0.01		OPEN:
10.64		HIGH:
10.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.65		LOW:
10.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2510.6410.6410.6410.6400
06/24/2510.6510.6510.6510.6500
06/23/2510.5910.5910.5910.5900
06/20/2510.5610.5610.5610.5600
06/19/2510.5710.5710.5710.5700
06/18/2510.5710.5710.5710.5700
06/17/2510.5910.5910.5910.5900
06/16/2510.6310.6310.6310.6300
06/13/2510.6010.6010.6010.6000
06/12/2510.6410.6410.6410.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61