EODData

MEMBERSHIP REGISTER LOG IN

USMF, GAFCX:

25 Aug 2025
LAST:

10.03

CHANGE:
 0.03		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
10.06		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2510.0310.0310.0310.030
22 Aug 2510.0610.0610.0610.060
21 Aug 259.989.989.989.980
20 Aug 259.999.999.999.990
19 Aug 259.989.989.989.980
18 Aug 259.999.999.999.990
15 Aug 259.999.999.999.990
14 Aug 259.999.999.999.990
13 Aug 2510.0410.0410.0410.040
12 Aug 259.989.989.989.980

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.01
MA10:10.00
MA20:9.95
MA50:9.88
MA100:9.71
MA200:9.74
STO9:62.50
STO14:80.00
RSI14:70.00
WPR14:-20.00
MTM14:0.11
ROC14:0.01
ATR:0.03
Week High:10.06
Week Low:9.98
Month High:10.06
Month Low:9.81
Year High:10.06
Year Low:9.03
Volatility:1.35