GAFFXThe Growth Fund of America - Class F-306/24/2025
LAST:

 80.43		CHANGE:
 1.37		OPEN:
80.43		HIGH:
80.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.73		PREV:
79.06		LOW:
80.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2580.4380.4380.4380.4300
06/23/2579.0679.0679.0679.0600
06/20/2578.2978.2978.2978.2900
06/19/2578.5778.5778.5778.5700
06/18/2578.5778.5778.5778.5700
06/17/2578.5578.5578.5578.5500
06/16/2579.2179.2179.2179.2100
06/13/2578.3478.3478.3478.3400
06/12/2579.2979.2979.2979.2900
06/11/2579.3679.3679.3679.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:62.34 - 85.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23