USMF, GAFRX End of Day and Historical Stock Data [Nationwide Investor Destinations Aggressive Fund]

27 Apr 2026

LAST: 9.680	CHANGE: 0.01	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.10	PREV: 9.690	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	9.680	9.680	9.680	9.680
24 Apr 26	9.690	9.690	9.690	9.690
23 Apr 26	9.620	9.620	9.620	9.620
22 Apr 26	9.660	9.660	9.660	9.660
21 Apr 26	9.600	9.600	9.600	9.600
20 Apr 26	9.700	9.700	9.700	9.700
17 Apr 26	9.710	9.710	9.710	9.710
16 Apr 26	9.580	9.580	9.580	9.580
15 Apr 26	9.570	9.570	9.570	9.570
14 Apr 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680