USMF, GAFRX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.510	CHANGE: 0.23	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 2.36	PREV: 9.740	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.510	9.510	9.510	9.510
09 Oct 25	9.740	9.740	9.740	9.740
08 Oct 25	9.800	9.800	9.800	9.800
07 Oct 25	9.740	9.740	9.740	9.740
06 Oct 25	9.810	9.810	9.810	9.810
03 Oct 25	9.790	9.790	9.790	9.790
02 Oct 25	9.770	9.770	9.770	9.770
01 Oct 25	9.760	9.760	9.760	9.760
30 Sep 25	9.710	9.710	9.710	9.710
29 Sep 25	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510