EODData

MEMBERSHIP REGISTER LOG IN

USMF, GAGYX: Aggressive Allocation Fund - Institutional Class

26 Jun 2025
LAST:

14.13

CHANGE:
 0.13		OPEN:
14.13		HIGH:
14.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
14.00		LOW:
14.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2514.7314.7314.7314.730
25 Aug 2514.6914.6914.6914.690
22 Aug 2514.7914.7914.7914.790
21 Aug 2514.5514.5514.5514.550
20 Aug 2514.6014.6014.6014.600
19 Aug 2514.6114.6114.6114.610
18 Aug 2514.6814.6814.6814.680
15 Aug 2514.6814.6814.6814.680
14 Aug 2514.6914.6914.6914.690
13 Aug 2514.7314.7314.7314.730
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download