GAHPXGoldman Sachs Emerging Markets Equity Fund Class06/25/2025
LAST:

 26.22		CHANGE:
 0.06		OPEN:
26.22		HIGH:
26.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
26.16		LOW:
26.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2526.2226.2226.2226.2200
06/24/2526.1626.1626.1626.1600
06/23/2525.4325.4325.4325.4300
06/20/2525.3725.3725.3725.3700
06/19/2525.5125.5125.5125.5100
06/18/2525.5125.5125.5125.5100
06/17/2525.5825.5825.5825.5800
06/16/2525.7925.7925.7925.7900
06/13/2525.9425.9425.9425.9400
06/12/2525.9425.9425.9425.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61