USMF, GAICX End of Day and Historical Stock Data [Gladstone Alternative Income Fund Class C Shares]

12 Jan 2026

LAST: 9.860	CHANGE: 0.14	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 1.40	PREV: 10.000	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	9.860	9.860	9.860	9.860
09 Jan 26	10.000	10.000	10.000	10.000
08 Jan 26	10.000	10.000	10.000	10.000
07 Jan 26	10.000	10.000	10.000	10.000
06 Jan 26	10.000	10.000	10.000	10.000
05 Jan 26	10.000	10.000	10.000	10.000
02 Jan 26	9.990	9.990	9.990	9.990
31 Dec 25	10.020	10.020	10.020	10.020
30 Dec 25	10.020	10.020	10.020	10.020
29 Dec 25	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860