USMF, GAIDX End of Day and Historical Stock Data [Nationwide Investor Destinations Aggressive Fund]

26 Jun 2025

LAST: 9.820	CHANGE: 0.08	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.82	PREV: 9.740	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	10.300	10.300	10.300	10.300
03 Sep 25	10.230	10.230	10.230	10.230
02 Sep 25	10.200	10.200	10.200	10.200
29 Aug 25	10.260	10.260	10.260	10.260
28 Aug 25	10.320	10.320	10.320	10.320
27 Aug 25	10.290	10.290	10.290	10.290
26 Aug 25	10.280	10.280	10.280	10.280
25 Aug 25	10.260	10.260	10.260	10.260
22 Aug 25	10.330	10.330	10.330	10.330
21 Aug 25	10.160	10.160	10.160	10.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820