USMF, GAIIX End of Day and Historical Stock Data [Gladstone Alternative Income Fund Class I Shares]

13 Jan 2026

LAST: 9.960	CHANGE: 0.00	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.00	PREV: 9.960	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.960	9.960	9.960	9.960
12 Jan 26	9.960	9.960	9.960	9.960
09 Jan 26	10.110	10.110	10.110	10.110
08 Jan 26	10.110	10.110	10.110	10.110
07 Jan 26	10.110	10.110	10.110	10.110
06 Jan 26	10.110	10.110	10.110	10.110
05 Jan 26	10.110	10.110	10.110	10.110
02 Jan 26	10.100	10.100	10.100	10.100
31 Dec 25	10.130	10.130	10.130	10.130
30 Dec 25	10.130	10.130	10.130	10.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960