USMF, GAIPX End of Day and Historical Stock Data [Goldman Sachs Emerging Markets Debt Fund Class P]

26 Jun 2025

LAST: 9.750	CHANGE: 0.02	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.21	PREV: 9.730	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.980	9.980	9.980	9.980
22 Aug 25	9.990	9.990	9.990	9.990
21 Aug 25	9.950	9.950	9.950	9.950
20 Aug 25	9.970	9.970	9.970	9.970
19 Aug 25	9.990	9.990	9.990	9.990
18 Aug 25	9.990	9.990	9.990	9.990
15 Aug 25	9.990	9.990	9.990	9.990
14 Aug 25	10.000	10.000	10.000	10.000
13 Aug 25	10.010	10.010	10.010	10.010
12 Aug 25	9.960	9.960	9.960	9.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750