USMF, GAMDX End of Day and Historical Stock Data [Goldman Sachs Emerging Markets Credit Fund

20 Apr 2026

LAST: 4.070	CHANGE: 0.00	OPEN: 4.070	HIGH: 4.070	ASK: 0.000	VOLUME: 0
LAST: 4.070	CHG(%): 0.00	PREV: 4.070	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	4.070	4.070	4.070	4.070
17 Apr 26	4.070	4.070	4.070	4.070
16 Apr 26	4.060	4.060	4.060	4.060
15 Apr 26	4.060	4.060	4.060	4.060
14 Apr 26	4.060	4.060	4.060	4.060
13 Apr 26	4.050	4.050	4.050	4.050
10 Apr 26	4.050	4.050	4.050	4.050
09 Apr 26	4.040	4.040	4.040	4.040
08 Apr 26	4.040	4.040	4.040	4.040
07 Apr 26	4.010	4.010	4.010	4.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070