EODData

USMF, GAONX: Jpmorgan Global Allocation Fund - R2

15 Oct 2025
LAST:

21.93

CHANGE:
 0.13
OPEN:
21.93
HIGH:
21.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.60
PREV:
21.80
LOW:
21.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2521.9321.9321.9321.930
14 Oct 2521.8021.8021.8021.800
13 Oct 2521.7921.7921.7921.790
10 Oct 2521.5721.5721.5721.570
09 Oct 2521.9321.9321.9321.930
08 Oct 2522.0422.0422.0422.040
07 Oct 2521.9721.9721.9721.970
06 Oct 2522.0922.0922.0922.090
03 Oct 2522.0922.0922.0922.090
02 Oct 2522.0522.0522.0522.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.800.6%
MA10:21.930.0%
MA20:21.940.1%
MA50:21.721.0%
MA100:21.342.7%
MA200:20.696.0%
STO9:69.23
STO14:69.23
RSI14:55.15
WPR14:-30.77
MTM14:0.05
ROC14:0.00 
ATR:0.10 
Week High:22.040.5%
Week Low:21.571.7%
Month High:22.090.7%
Month Low:21.576.0%
Year High:22.090.7%
Year Low:18.3219.7%