EODData

MEMBERSHIP REGISTER LOG IN

USMF, GAPRX: Goldman Sachs Dynamic Global Equity Fund Class R

26 Jun 2025
LAST:

22.66

CHANGE:
 0.21		OPEN:
22.66		HIGH:
22.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
22.45		LOW:
22.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2523.5223.5223.5223.520
20 Aug 2523.6023.6023.6023.600
19 Aug 2523.6223.6223.6223.620
18 Aug 2523.7423.7423.7423.740
15 Aug 2523.7223.7223.7223.720
14 Aug 2523.7123.7123.7123.710
13 Aug 2523.7523.7523.7523.750
12 Aug 2523.6223.6223.6223.620
11 Aug 2523.3323.3323.3323.330
08 Aug 2523.3923.3923.3923.390
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.