GAPTXGoldman Sachs Dynamic Global Equity Fund Investo06/25/2025
LAST:

 22.36		CHANGE:
 0.05		OPEN:
22.36		HIGH:
22.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
22.41		LOW:
22.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2522.3622.3622.3622.3600
06/24/2522.4122.4122.4122.4100
06/23/2522.1022.1022.1022.1000
06/20/2521.9021.9021.9021.9000
06/19/2521.9821.9821.9821.9800
06/18/2521.9821.9821.9821.9800
06/17/2521.9821.9821.9821.9800
06/16/2522.1922.1922.1922.1900
06/13/2522.2922.2922.2922.2900
06/12/2522.2922.2922.2922.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61