EODData

MEMBERSHIP REGISTER LOG IN

USMF, GATMX: Goldman Sachs Structured International Tax-Manag

15 Jan 2026
LAST:

17.44

CHANGE:
 0.01		OPEN:
17.44		HIGH:
17.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
17.45		LOW:
17.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2617.4417.4417.4417.440
14 Jan 2617.4517.4517.4517.450
13 Jan 2617.3617.3617.3617.360
12 Jan 2617.4417.4417.4417.440
09 Jan 2617.3217.3217.3217.320
08 Jan 2617.1917.1917.1917.190
07 Jan 2617.2117.2117.2117.210
06 Jan 2617.2617.2617.2617.260
05 Jan 2617.1717.1717.1717.170
02 Jan 2616.9516.9516.9516.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.400.2%
MA10:17.280.9%
MA20:17.042.4%
MA50:16.744.2%
MA100:16.406.3%
MA200:15.4912.6%
STO9:96.43 
STO14:98.48 
RSI14:75.00 
WPR14:-1.52 
MTM14:0.57
ROC14:0.03 
ATR:0.08 
Week High:17.450.1%
Week Low:17.191.5%
Month High:17.450.1%
Month Low:16.5812.6%
Year High:17.450.1%
Year Low:12.0345.0%
Volatility:3.47