USMF, GAUIX End of Day and Historical Stock Data [The Gabelli Utilities Fd Cl I]

26 Jun 2025

LAST: 5.650	CHANGE: 0.03	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 0.53	PREV: 5.680	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	5.880	5.880	5.880	5.880
20 Aug 25	5.890	5.890	5.890	5.890
19 Aug 25	5.880	5.880	5.880	5.880
18 Aug 25	5.830	5.830	5.830	5.830
15 Aug 25	5.860	5.860	5.860	5.860
14 Aug 25	5.870	5.870	5.870	5.870
13 Aug 25	5.900	5.900	5.900	5.900
12 Aug 25	5.860	5.860	5.860	5.860
11 Aug 25	5.830	5.830	5.830	5.830
08 Aug 25	5.830	5.830	5.830	5.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650