USMF, GAUIX End of Day and Historical Stock Data [The Gabelli Utilities Fd Cl I]

16 Apr 2026

LAST: 6.040	CHANGE: 0.03	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 0.50	PREV: 6.010	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	6.040	6.040	6.040	6.040
15 Apr 26	6.010	6.010	6.010	6.010
14 Apr 26	6.050	6.050	6.050	6.050
13 Apr 26	6.050	6.050	6.050	6.050
10 Apr 26	6.120	6.120	6.120	6.120
09 Apr 26	6.150	6.150	6.150	6.150
08 Apr 26	6.110	6.110	6.110	6.110
07 Apr 26	6.050	6.050	6.050	6.050
06 Apr 26	6.020	6.020	6.020	6.020
02 Apr 26	6.030	6.030	6.030	6.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040