USMF, GAUIX End of Day and Historical Stock Data [The Gabelli Utilities Fd Cl I]

03 Jun 2026

LAST: 5.640	CHANGE: 0.03	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 0.53	PREV: 5.670	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	5.640	5.640	5.640	5.640
02 Jun 26	5.670	5.670	5.670	5.670
01 Jun 26	5.590	5.590	5.590	5.590
29 May 26	5.690	5.690	5.690	5.690
28 May 26	5.720	5.720	5.720	5.720
27 May 26	5.770	5.770	5.770	5.770
26 May 26	5.860	5.860	5.860	5.860
22 May 26	5.870	5.870	5.870	5.870
21 May 26	5.850	5.850	5.850	5.850
20 May 26	5.830	5.830	5.830	5.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640