USMF, GAUIX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 5.900	CHANGE: 0.01	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 0.17	PREV: 5.890	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	5.900	5.900	5.900	5.900
10 Oct 25	5.890	5.890	5.890	5.890
09 Oct 25	5.910	5.910	5.910	5.910
08 Oct 25	5.960	5.960	5.960	5.960
07 Oct 25	5.950	5.950	5.950	5.950
06 Oct 25	5.930	5.930	5.930	5.930
03 Oct 25	5.900	5.900	5.900	5.900
02 Oct 25	5.870	5.870	5.870	5.870
01 Oct 25	5.900	5.900	5.900	5.900
30 Sep 25	5.880	5.880	5.880	5.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900