USMF, GBIAX End of Day and Historical Stock Data [Nationwide Bond Index Fund Class A]

26 Jun 2025

LAST: 9.650	CHANGE: 0.03	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.31	PREV: 9.620	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.690	9.690	9.690	9.690
28 Aug 25	9.700	9.700	9.700	9.700
27 Aug 25	9.690	9.690	9.690	9.690
26 Aug 25	9.680	9.680	9.680	9.680
25 Aug 25	9.670	9.670	9.670	9.670
22 Aug 25	9.680	9.680	9.680	9.680
21 Aug 25	9.640	9.640	9.640	9.640
20 Aug 25	9.660	9.660	9.660	9.660
19 Aug 25	9.650	9.650	9.650	9.650
18 Aug 25	9.640	9.640	9.640	9.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650