GBMIXGMO Benchmark-Free Allocation Fund Class I06/24/2025
LAST:

 27.71		CHANGE:
 0.16		OPEN:
27.71		HIGH:
27.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
27.55		LOW:
27.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2527.7127.7127.7127.7100
06/23/2527.5527.5527.5527.5500
06/20/2527.5027.5027.5027.5000
06/19/2527.5927.5927.5927.5900
06/18/2527.5927.5927.5927.5900
06/17/2527.5427.5427.5427.5400
06/16/2527.7027.7027.7027.7000
06/13/2527.6427.6427.6427.6400
06/12/2527.7927.7927.7927.7900
06/11/2527.6827.6827.6827.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.26 - 27.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23