EODData

USMF, GCADX: Goldman Sachs Real Estate Diversified Income Fun

04 Sep 2026
LAST:

8.030

CHANGE:
 0.01
OPEN:
8.030
HIGH:
8.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.040
LOW:
8.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.0308.0308.0308.0300
03 Sep 268.0408.0408.0408.0400
02 Sep 268.0208.0208.0208.0200
01 Sep 268.0308.0308.0308.0300
31 Aug 268.0408.0408.0408.0400
28 Aug 268.0508.0508.0508.0500
27 Aug 268.1008.1008.1008.1000
26 Aug 268.1208.1208.1208.1200
25 Aug 268.1308.1308.1308.1300
24 Aug 268.1308.1308.1308.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.030.0%
MA10:8.070.5%
MA20:8.080.7%
MA50:8.111.0%
MA100:8.060.3%
MA200:7.970.8%
STO9:9.09 
STO14:9.09 
RSI14:33.33 
WPR14:-90.91 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:8.050.2%
Week Low:8.020.1%
Month High:8.131.2%
Month Low:8.020.8%
Year High:8.161.6%
Year Low:7.733.9%
Volatility:1.14