USMF, GCAEX End of Day and Historical Stock Data [Gabelli Equity Income Fund Class A]

26 Feb 2026

LAST: 5.410	CHANGE: 0.01	OPEN: 5.410	HIGH: 5.410	ASK: 0.000	VOLUME: 0
LAST: 5.410	CHG(%): 0.19	PREV: 5.400	LOW: 5.410	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	5.410	5.410	5.410	5.410
25 Feb 26	5.400	5.400	5.400	5.400
24 Feb 26	5.500	5.500	5.500	5.500
23 Feb 26	5.460	5.460	5.460	5.460
20 Feb 26	5.530	5.530	5.530	5.530
19 Feb 26	5.500	5.500	5.500	5.500
18 Feb 26	5.500	5.500	5.500	5.500
17 Feb 26	5.510	5.510	5.510	5.510
13 Feb 26	5.550	5.550	5.550	5.550
12 Feb 26	5.500	5.500	5.500	5.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410